home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok01.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-01  |  2MB  |  190 rows

---

#	A	300	43 3/4	43 3/4	43 3/4	43 3/4	43 1/2	43 7/8	300
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.EXL	0							0
39	A.FAI	0							0
40	A.FFS	0							0
41	A.FFX	0							0
42	A.FHF	0							0
43	A.FLC	0							0
44	A.FZC	0							0
45	A.GMK	0							0
46	A.HSG	0							0
47	A.ICI	0							0
48	A.KOA	0							0
49	A.LEI	0							0
50	A.LLC	0							0
51	A.LME	0							0
52	A.MAG	0							0
53	A.MAY	0							0
54	A.MET	0							0
55	A.MIM	0							0
56	A.MKA	0							0
57	A.MLD	0							0
58	A.MWB	0							0
59	A.NAB	0							0
60	A.NCL	0							0
61	A.NCP	0							0
62	A.NEW	0							0
63	A.NMG	0							0
64	A.NML	0							0
65	A.NMU	0							0
66	A.ORB	0							0
67	A.OSH	0							0
68	A.PDP	0							0
69	A.PGD	0							0
70	A.PIL	0							0
71	A.PLP	0							0
72	A.PNQ	0							0
73	A.PUB	0							0
74	A.QAN	0							0
75	A.QBE	0							0
76	A.RWF	0							0
77	A.SBG	0							0
78	A.SGB	0							0
79	A.SGW	0							0
80	A.SHL	0							0
81	A.SLP	0							0
82	A.SNW	0							0
83	A.SRL	0							0
84	A.STO	0							0
85	A.TLS	0							0
86	A.TMA	0							0
87	A.TNT	0							0
88	A.TNZ	0							0
89	A.VRL	0							0
90	A.WBC	0							0
91	A.WLH	0							0
92	A.WLW	0							0
93	A.WMC	0							0
94	A.WPL	0							0
95	A.WSF	0							0
96	AA	100	58	57 3/8	58	57 3/8	57 3/4	58 1/4	10100
97	AAA	500	2 13/16				2 3/8	2 9/16	0
98	AAABX	0	11.76	11.76	11.76	11.76	11.76	11.76	0
99	AAAM	0							0
100	AAAMW	0							0
101	AAAXX	0							0
102	AAApA	500	11 1/2						0
103	AAB	400	42 3/4	42 3/4	42 3/4	42 3/4			400
104	AABA	0							0
105	AABCX	0	10.34	10.34	10.34	10.34	10.34	10.34	0
106	AABE	0							0
107	AABS	0							0
108	AAC	1000	15/64						0
109	AAC.A	0							0
110	AAC.B	0							0
111	AAC/WS	122500	1/32						0
112	AACC	0							0
113	AACE	2500	14 3/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	5000
114	AACF	0							0
115	AACI	2000	10	9 7/8	10	9 7/8	9 7/8	10 1/8	2100
116	AACIB	1000	8 1/4	8 5/16	8 1/2	8	7 3/4	8 1/8	40400
117	AACO	0							0
118	AACP	0							0
119	AACQ	0							0
120	AACXX	0	0.70	0.70	0.70	0.70	2.68	2.79	3868
121	AAD	0							0
122	AADBX	0	14.49	14.49	14.49	14.49	14.49	14.49	0
123	AADEX	0	17.64	17.64	17.64	17.64	17.64	17.64	0
124	AADFX	0	9.61	9.61	9.61	9.61	9.61	9.61	0
125	AADV	800	34	34 1/4	34 1/4	34	33 1/2	34 1/4	1100
126	AADXX	0	0.45	0.45	0.45	0.45	5.30	5.43	11798
127	AAE	0							0
128	AAF	700	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	4600
129	AAFP	0							0
130	AAG	400	12 3/8				12 7/8	13 1/4	0
131	AAGAX	0	17.69	17.69	17.69	17.69	17.69	17.69	0
132	AAGF	0							0
133	AAGFX	0	47.50	47.50	47.50	47.50	47.50	50.26	0
134	AAGIY	5000	8 51/64	8 3/4	8 51/64	8 11/16	8 11/16	8 7/8	14200
135	AAGN	0							0
136	AAGP	1000	14	14 1/8	14 1/8	14	14	14 1/8	3000
137	AAGXX	0	0.66	0.66	0.66	0.66	4.67	4.78	5746
138	AAH	300	17	17	17	17			6600
139	AAH$	0							0
140	AAHD	0							0
141	AAHS	2000	10 1/4				10 1/4	11 1/4	0
142	AAIAX	0	14.77	14.77	14.77	14.77	14.77	14.77	0
143	AAIEX	0	14.74	14.74	14.74	14.74	14.74	14.74	0
144	AAINX	0	9.60	9.60	9.60	9.60	9.60	10.08	0
145	AAIR	500	6 7/8	6 3/4	7 1/4	6 3/8	6 7/8	7 1/8	236500
146	AAITX	0	11.10	11.10	11.10	11.10	11.10	11.65	0
147	AAL	300	20 3/8				19 5/8	20	0
148	AALA	3000	2 3/4				2 9/16	2 3/4	0
149	AALC	0							0
150	AALE	0							0
151	AALEC	0							0
152	AALGX	0	19.22	19.22	19.22	19.22	19.22	20.18	0
153	AALI	0							0
154	AALK	0							0
155	AALO	0							0
156	AALR	300	7 7/8	8	8 1/4	7 7/8	7 7/8	8 1/8	32000
157	AALT	0							0
158	AAM	100	33 5/8				35 7/8	36 3/8	0
159	AAMBX	0	10.93	10.93	10.93	10.93	10.93	11.48	0
160	AAMC	0							0
161	AAMCD	2200	1.0000				1.0000	1.5000	0
162	AAME	1000	3 3/8	3 7/16	3 7/16	3 3/8	3 5/16	3 7/16	25800
163	AAMEG	15	95				90	100	0
164	AAMI	0							0
165	AAMXX	0	0.70	0.70	0.70	0.70	4.92	5.03	72547
166	AANB	300	26.5000				25.0000	28.0000	0
167	AANP	100	2.0000	2.0000	2.0000	2.0000	1.7500	2.0000	100
168	AAON	500	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	6	500
169	AAP	100	30 1/4				29 7/8	30 3/8	0
170	AAPI	0							0
171	AAPL	800	21 1/2	21 1/8	21 1/2	21	21 3/8	21 1/2	1178400
172	AAPXX	0	0.09	0.09	0.09	0.09	2.60	2.74	456
173	AARCQ	20100	0.0400	0.0300	0.0400	0.0300	0.0300	0.0400	180000
174	AAS	100	32 5/8				32 3/8	33	0
175	AASA	0							0
176	AASAY	0							0
177	AASC	0							0
178	AASCX	0	16.80	16.80	16.80	16.80	16.80	17.64	0
179	AAT	1000	12 3/8				12 3/8	12 3/4	0
180	AATI	400	14	13 3/4	14	13 3/4	13 3/4	14 1/8	600
181	AATT	200	7 1/8	7 1/4	7 1/4	7	7	7 1/8	11500
182	AATXX	0	0.59	0.59	0.59	0.59	2.92	2.98	15587
183	AAUTX	0	11.17	11.17	11.17	11.17	11.17	11.73	0
184	AAUXX	0	0.48	0.48	0.48	0.48	5.05	5.12	243
185	AAX	0							0
186	AAXN	0							0
187	AAp	200	65 1/2						0
188	AB	200	55 1/4	55 1/4	55 1/4	55 1/4	55 1/8	55 7/8	200
189	ABA	500	4 1/2				4 1/4	5